HOSE: | 1,054.29 | 2.04 | 0.2% | 648,102,598 | 11,207 tỷ |
HNX: | 205.76 | -0.91 | -0.4% | 78,206,000 | 1,116.3 tỷ |
Mã CK |
Giá | +/- | Khối lượng |
Mở cửa |
Cao nhất |
Thấp nhất |
HPG | 20.70 | -0.10 | 12,329,100 | 20.90 | 21 | 20.70 |
HSG | 16.25 | -0.10 | 10,528,200 | 16.50 | 16.60 | 16.25 |
VND | 15.25 | -0.20 | 18,529,200 | 15.60 | 15.65 | 15.25 |
VPB | 21 | -0.25 | 37,168,400 | 21.40 | 21.60 | 20.55 |
STB | 25.40 | -0.10 | 17,176,400 | 25.90 | 26 | 25.30 |
NVL | 12.60 | -0.10 | 30,738,800 | 12.95 | 13.30 | 12.60 |
SSI | 20.80 | -0.20 | 18,885,500 | 21.20 | 21.30 | 20.75 |
DXG | 12.35 | 0.20 | 20,884,900 | 12.20 | 12.65 | 12.20 |
HQC | 3.73 | 0.08 | 19,802,400 | 3.79 | 3.90 | 3.72 |
SHB | 10.85 | 0.20 | 30,381,600 | 10.70 | 10.85 | 10.60 |
NKG | 16.05 | -0.25 | 8,421,600 | 16.50 | 16.50 | 16.05 |
DIG | 12.90 | -0.35 | 15,145,500 | 13.50 | 13.55 | 12.90 |
LCG | 12.80 | 0.05 | 11,531,700 | 12.85 | 13.20 | 12.75 |
LPB | 15.30 | -0.15 | 11,966,000 | 15.55 | 15.65 | 15.30 |
POW | 13.30 | 0 | 5,289,000 | 13.40 | 13.50 | 13.25 |
GEX | 12.50 | -0.05 | 9,017,200 | 12.65 | 12.75 | 12.50 |
MBB | 18 | 0.05 | 12,385,600 | 18.05 | 18.30 | 18 |
HAG | 7.44 | 0.08 | 7,087,900 | 7.37 | 7.54 | 7.37 |
VIX | 7.57 | -0.02 | 12,693,400 | 7.73 | 7.83 | 7.53 |
HHV | 13.55 | 0.20 | 13,761,000 | 13.20 | 14 | 13.20 |
Danh Mục Tin Tức: