HOSE: | 1,074.69 | -0.29 | -0.0% | 481,610,555 | 8,603 tỷ |
HNX: | 220.64 | 0.33 | 0.1% | 77,086,931 | 1,226.8 tỷ |
Mã CK |
Giá | +/- | Khối lượng |
Mở cửa |
Cao nhất |
Thấp nhất |
DIG | 21.20 | 0.30 | 14,230,600 | 21.30 | 21.70 | 21.05 |
SHB | 11.70 | 0 | 6,340,600 | 11.70 | 11.80 | 11.65 |
NVL | 13.45 | 0.40 | 19,985,000 | 13.20 | 13.60 | 13.15 |
VND | 17.30 | 0.25 | 22,339,200 | 17.25 | 17.45 | 17.05 |
SSI | 23.35 | -0.05 | 7,997,900 | 23.50 | 23.60 | 23.20 |
VIX | 9.49 | -0.01 | 9,656,700 | 9.53 | 9.64 | 9.40 |
DXG | 14.95 | 0.35 | 16,951,300 | 14.95 | 15.20 | 14.90 |
HPG | 21.45 | 0 | 5,673,800 | 21.50 | 21.60 | 21.30 |
STB | 27.70 | 0 | 3,631,300 | 27.95 | 27.95 | 27.60 |
HQC | 4.66 | -0.04 | 9,410,000 | 4.79 | 4.79 | 4.64 |
HAG | 7.99 | -0.06 | 8,050,900 | 8.09 | 8.12 | 7.96 |
GEX | 15.35 | -0.10 | 5,838,800 | 15.55 | 15.75 | 15.30 |
HSG | 15.95 | 0.25 | 7,618,200 | 15.80 | 16 | 15.60 |
VPB | 19.45 | 0.10 | 3,545,800 | 19.50 | 19.50 | 19.35 |
LPB | 14.40 | 0 | 4,462,000 | 14.50 | 14.50 | 14.30 |
BCG | 9.22 | 0.02 | 3,929,500 | 9.25 | 9.37 | 9.19 |
PDR | 14.50 | 0.80 | 18,066,200 | 13.70 | 14.65 | 13.70 |
KBC | 27.75 | -0.40 | 4,034,600 | 28.30 | 28.30 | 27.65 |
LCG | 13.55 | 0.10 | 5,693,200 | 13.45 | 13.65 | 13.40 |
POW | 13.65 | 0.05 | 2,842,500 | 13.65 | 13.75 | 13.60 |
Danh Mục Tin Tức: