HOSE: | 1,269.18 | -4.48 | -0.4% | 607,623,179 | 14,920 tỷ |
HNX: | 297.94 | -3.25 | -1.1% | 83,687,991 | 1,654.4 tỷ |
Mã CK |
Giá | +/- | Khối lượng |
Mở cửa |
Cao nhất |
Thấp nhất |
HPG | 23.75 | -0.40 | 31,457,200 | 24.10 | 24.25 | 23.65 |
VND | 22.65 | 0.15 | 15,079,100 | 22.45 | 22.90 | 22.30 |
HAG | 11.65 | 0 | 12,374,000 | 11.65 | 11.90 | 11.55 |
SSI | 25.15 | 0.05 | 15,752,800 | 25.10 | 25.45 | 24.90 |
HNG | 6.82 | -0.09 | 13,516,900 | 6.89 | 6.99 | 6.71 |
STB | 25.10 | -0.10 | 7,722,200 | 25.25 | 25.50 | 25.05 |
SHB | 15.45 | -0.05 | 10,229,100 | 15.50 | 15.65 | 15.40 |
POW | 13.60 | -0.20 | 11,859,700 | 13.80 | 13.95 | 13.50 |
VPB | 31.25 | 1.20 | 31,776,400 | 30.20 | 31.80 | 30.05 |
NKG | 21.35 | -0.45 | 12,753,400 | 21.80 | 22 | 21.25 |
DXG | 29 | 0.35 | 11,541,700 | 29.20 | 29.65 | 28.30 |
HSG | 20.40 | -0.70 | 14,758,200 | 21.10 | 21.35 | 20.25 |
HQC | 5.10 | -0.04 | 8,220,800 | 5.18 | 5.18 | 5 |
GEX | 23.90 | -0.10 | 8,179,600 | 24.05 | 24.45 | 23.75 |
DIG | 40.70 | -0.10 | 6,441,900 | 40.80 | 41.50 | 40.20 |
VIX | 14.65 | 0.25 | 11,380,600 | 14.40 | 14.95 | 14.40 |
HCM | 28.15 | -0.15 | 7,423,400 | 28.30 | 28.40 | 27.85 |
ITA | 8.06 | -0.03 | 6,922,800 | 8.05 | 8.29 | 8.02 |
MBB | 27.60 | -0.05 | 9,125,100 | 27.70 | 27.70 | 27.50 |
LPB | 15.55 | -0.10 | 3,367,700 | 15.70 | 15.80 | 15.50 |
Danh Mục Tin Tức: