HOSE: | 1,268.43 | 35.05 | 2.8% | 655,242,873 | 16,574 tỷ |
HNX: | 314.91 | 8.95 | 2.9% | 95,883,936 | 2,179.0 tỷ |
Mã CK |
Giá | +/- | Khối lượng |
Mở cửa |
Cao nhất |
Thấp nhất |
HPG | 34.45 | -0.45 | 39,418,000 | 34.50 | 34.95 | 33.05 |
VPB | 31.50 | 1.50 | 12,839,500 | 30.35 | 31.50 | 30.20 |
STB | 22.75 | 1 | 20,351,500 | 22 | 22.85 | 22 |
HAG | 9.30 | 0.58 | 12,362,900 | 8.75 | 9.30 | 8.75 |
GEX | 23.20 | 1.50 | 15,774,500 | 22 | 23.20 | 21.95 |
FLC | 6.66 | 0.04 | 10,565,900 | 6.72 | 6.83 | 6.36 |
SSI | 28.80 | 0.70 | 17,343,300 | 28.10 | 29.30 | 28 |
HQC | 5.69 | 0.24 | 9,438,900 | 5.50 | 5.71 | 5.46 |
VND | 24.80 | 0.80 | 9,619,600 | 24 | 25.20 | 23.90 |
ROS | 4.40 | -0.16 | 15,291,100 | 4.55 | 4.60 | 4.25 |
POW | 13.40 | 0.55 | 13,931,200 | 12.90 | 13.45 | 12.85 |
MBB | 28.05 | 1.20 | 10,916,300 | 27 | 28.25 | 27 |
SHB | 15.20 | 0.80 | 12,425,500 | 14.45 | 15.25 | 14.45 |
DXG | 27.55 | 1.05 | 11,455,700 | 26.45 | 27.75 | 25.85 |
ITA | 12.05 | 0.75 | 11,177,500 | 11.45 | 12.05 | 11.30 |
DIG | 60.10 | 2.10 | 7,680,300 | 58.90 | 61.50 | 57.30 |
TCB | 36.50 | 1.25 | 6,709,700 | 35.85 | 36.65 | 35.50 |
HSG | 21.20 | 1 | 9,947,400 | 20.25 | 21.35 | 19.75 |
HNG | 6.28 | 0.18 | 3,018,900 | 6.10 | 6.31 | 6.05 |
PVD | 22 | 1.40 | 11,275,500 | 21.05 | 22 | 20.85 |
Danh Mục Tin Tức: