HOSE: | 1,077.15 | -0.44 | -0.0% | 563,829,415 | 10,792 tỷ |
HNX: | 215.28 | -0.03 | -0.0% | 56,723,600 | 842.6 tỷ |
Mã CK |
Giá | +/- | Khối lượng |
Mở cửa |
Cao nhất |
Thấp nhất |
HPG | 21.10 | -0.20 | 20,956,300 | 21.45 | 21.55 | 21 |
VPB | 18.25 | -0.15 | 20,039,600 | 18.50 | 18.55 | 18.05 |
VND | 15.10 | 0 | 14,082,500 | 15.15 | 15.40 | 14.85 |
SHB | 10.45 | 0 | 10,096,500 | 10.50 | 10.65 | 10.40 |
NVL | 14.95 | 0.75 | 20,302,600 | 14.45 | 14.95 | 14.30 |
STB | 26.05 | -0.10 | 30,634,000 | 26.35 | 27.15 | 26.05 |
SSI | 19.75 | -0.40 | 13,217,100 | 20.10 | 20.30 | 19.60 |
HAG | 8.61 | 0.06 | 9,406,000 | 8.56 | 8.70 | 8.50 |
GEX | 13.60 | 0.05 | 7,048,200 | 13.65 | 13.90 | 13.40 |
HSG | 14.70 | 0.20 | 10,211,800 | 14.55 | 15 | 14.40 |
VIX | 7.33 | 0.08 | 7,248,900 | 7.30 | 7.41 | 7.21 |
NKG | 14.10 | 0 | 8,193,200 | 14.20 | 14.55 | 13.70 |
DIG | 15.65 | 0.05 | 9,380,200 | 15.90 | 16.05 | 15.30 |
LPB | 13.90 | 0.25 | 7,651,200 | 13.85 | 13.90 | 13.70 |
HPX | 5.24 | 0 | 8,490,700 | 5.25 | 5.34 | 5.10 |
MBB | 18.60 | -0.35 | 10,022,600 | 18.95 | 19.10 | 18.60 |
DXG | 13.40 | -0.05 | 6,046,500 | 13.50 | 13.90 | 13.25 |
PDR | 13.70 | -0.05 | 8,786,300 | 13.95 | 13.95 | 13.40 |
VCG | 20.60 | 0.75 | 6,982,100 | 20 | 21 | 20 |
POW | 12.15 | 0.15 | 6,477,100 | 12.15 | 12.20 | 11.85 |
Danh Mục Tin Tức: