HOSE: | 1,268.28 | 7.70 | 0.6% | 843,601,928 | 23,100.2 tỷ |
HNX: | 296.40 | 0.65 | 0.2% | 153,538,361 | 2,918.0 tỷ |
Mã CK |
Giá | +/- | Khối lượng |
Mở cửa |
Cao nhất |
Thấp nhất |
FLC | 12.80 | -0.30 | 37,824,600 | 13 | 13.50 | 12.25 |
ROS | 7.86 | 0.51 | 43,988,200 | 7.25 | 7.86 | 7.25 |
STB | 22.50 | -0.40 | 29,744,900 | 23 | 23.15 | 22.30 |
HQC | 4.55 | -0.09 | 48,061,600 | 4.32 | 4.73 | 4.32 |
HPG | 57.20 | -0.60 | 37,829,300 | 58 | 58.60 | 56 |
MBB | 30.50 | 0 | 12,942,400 | 30.70 | 31 | 30.10 |
POW | 13 | -0.10 | 11,344,700 | 13.15 | 13.30 | 12.95 |
ITA | 8.09 | 0.01 | 19,393,700 | 8.10 | 8.25 | 7.92 |
CTG | 42 | -0.50 | 23,241,600 | 42.65 | 43.15 | 41.50 |
HNG | 12 | -0.30 | 10,741,500 | 12.30 | 12.40 | 11.90 |
DLG | 3.46 | -0.26 | 2,622,800 | 3.46 | 3.46 | 3.46 |
LPB | 19.85 | 0.45 | 22,268,200 | 19.80 | 20.15 | 19.60 |
SSI | 34.10 | -0.70 | 14,901,200 | 35.50 | 35.55 | 33.90 |
TCB | 41.15 | -0.45 | 11,225,000 | 41.55 | 41.90 | 40.80 |
HAG | 5.81 | -0.11 | 10,234,900 | 5.81 | 5.92 | 5.80 |
LDG | 8.28 | 0 | 9,213,200 | 8.30 | 8.45 | 8 |
AMD | 6.95 | 0.45 | 19,911,600 | 6.12 | 6.95 | 6.12 |
ACB | 33.60 | -0.10 | 7,166,900 | 34 | 34.40 | 33.20 |
HSG | 31.55 | -1 | 14,111,400 | 32.55 | 32.65 | 31.30 |
TTF | 7.36 | -0.29 | 5,439,800 | 7.70 | 7.83 | 7.22 |
Danh Mục Tin Tức: