Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.15 | -0.05 | 12,349,900 | 18.20 | 18.50 | 18.10 |
pow | 11.25 | -0.05 | 4,143,900 | 11.30 | 11.40 | 11.20 |
bsr | 19 | 0.20 | 4,354,100 | 18.80 | 19 | 18.70 |
hpg | 29.80 | 0.20 | 26,973,500 | 29.60 | 30.60 | 29.40 |
tcb | 40.30 | 0.20 | 5,330,900 | 40.10 | 40.40 | 39.60 |
shb | 11.20 | 0.05 | 11,493,200 | 11.15 | 11.30 | 11.15 |
stb | 30.40 | 0.15 | 13,159,300 | 30.25 | 30.55 | 29.90 |
hqc | 4.55 | -0.17 | 11,206,700 | 4.72 | 4.73 | 4.50 |
lpb | 16.15 | 0.10 | 1,630,600 | 16.05 | 16.25 | 16 |
msb | 14.35 | 0.15 | 6,360,700 | 14.20 | 14.35 | 14.05 |
nvl | 16.50 | -0.20 | 9,763,100 | 16.70 | 16.90 | 16.50 |
gex | 22.55 | -0.10 | 9,766,100 | 22.65 | 22.90 | 22.50 |
mbb | 23.20 | 0 | 13,605,300 | 23.20 | 23.35 | 22.95 |
hag | 11.85 | 0.10 | 6,457,700 | 11.75 | 12 | 11.65 |
ssi | 36.15 | -0.50 | 14,628,400 | 36.65 | 37 | 36.15 |
vnd | 23.05 | -0.15 | 19,126,400 | 23.20 | 23.40 | 22.70 |
ita | 5.96 | 0.01 | 1,781,200 | 5.95 | 6.09 | 5.94 |
tch | 14.15 | -0.05 | 14,016,000 | 14.20 | 14.70 | 14.15 |
scr | 7.55 | -0.14 | 4,186,100 | 7.69 | 7.78 | 7.55 |
hsg | 22.20 | 0.55 | 17,293,100 | 21.65 | 22.80 | 21.50 |
qcg | 10.35 | 0.25 | 1,434,000 |
tnt | 6.14 | 0.05 | 1,047,700 |
tv2 | 46 | 2.10 | 1,322,300 |
pvl | 3.30 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
tdm | 44.85 | 0.85 | 1,100 |
ein | 4.40 | 0.50 | 198,000 |
dvp | 74 | 1.50 | 41,900 |
dhg | 118 | 0.40 | 33,800 |
tv3 | 13.40 | 0 | 400 |
eib | 18.60 | 0.20 | 32,201,300 |
qcg | 10.35 | 0.25 | 1,434,000 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
ein | 4.40 | 0.50 | 198,000 |
alv | 4.20 | 0 | 52,300 |
did | 4.20 | 0 | 20,100 |
wsb | 51 | 0.90 | 200 |
hc3 | 29.80 | 2 | 300 |
hjs | 34.50 | 0.50 | 400 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
ABT | 19/03/2024 | 20% | 35.3 |
LHC | 19/03/2024 | 10% | 49.5 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 24.3 |
THG | 19/03/2024 | 10% | 41 |
TPH | 19/03/2024 | 7% | 14.1 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 36.4 |
ADC | 20/03/2024 | 15% | 20.9 |
VNL | 20/03/2024 | 7% | 14.7 |
DP3 | 21/03/2024 | 30% | 73.7 |
KHP | 21/03/2024 | 6% | 9.8 |
PPP | 21/03/2024 | 12% | 19.1 |
SDC | 21/03/2024 | 5% | 8.1 |
VET | 21/03/2024 | 0.4% | 30.2 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.2 |
NBE | 25/03/2024 | 11% | 13.1 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.7 |
VTC | 26/03/2024 | 7% | 9.5 |
HJS | 27/03/2024 | 10% | 34.5 |
BWA | 05/04/2024 | 4.5% | 10.5 |