| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.15 | 0 | 8,463,100 | 18.15 | 18.25 | 17.95 |
| pow | 10.65 | -0.30 | 4,791,400 | 10.95 | 10.95 | 10.65 |
| bsr | 18.10 | -0.50 | 5,670,100 | 18.60 | 18.90 | 18.10 |
| hpg | 27.70 | -0.30 | 13,542,700 | 28 | 28.35 | 27.50 |
| tcb | 43.40 | -1.45 | 9,461,300 | 44.85 | 44.40 | 43.35 |
| shb | 11.10 | 0 | 21,125,800 | 11.10 | 11.35 | 11.10 |
| stb | 26.25 | -0.55 | 12,832,900 | 26.80 | 26.70 | 26.15 |
| hqc | 3.55 | -0.19 | 3,304,600 | 3.74 | 3.73 | 3.55 |
| lpb | 19.15 | -0.95 | 3,898,700 | 20.10 | 19.95 | 19 |
| msb | 13.10 | -0.10 | 5,318,600 | 13.20 | 13.50 | 13.10 |
| nvl | 14.25 | -0.80 | 21,960,700 | 15.05 | 14.90 | 14.20 |
| gex | 19.45 | -0.55 | 12,077,800 | 20 | 20.10 | 19.10 |
| mbb | 22.65 | -0.45 | 15,066,900 | 23.10 | 22.95 | 22.60 |
| hag | 11.20 | -0.65 | 12,491,900 | 11.85 | 11.60 | 11.05 |
| ssi | 33.10 | -1.30 | 15,945,200 | 34.40 | 34.40 | 33.05 |
| vnd | 18.40 | -0.95 | 11,162,900 | 19.35 | 19.25 | 18.35 |
| ita | 4.81 | -0.20 | 1,209,900 | 5.01 | 5 | 4.80 |
| tch | 14.65 | -0.95 | 13,854,700 | 15.60 | 15.55 | 14.60 |
| scr | 6.30 | -0.38 | 2,121,200 | 6.68 | 6.66 | 6.30 |
| hsg | 19.40 | -0.60 | 7,145,300 | 20 | 20.20 | 19.40 |
| txm | 4.90 | 0.30 | 27,100 |
| nd2 | 34.50 | 0.90 | 300 |
| adp | 25 | 1 | 14,000 |
| vpa | 3.90 | 0.50 | 100 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| tth | 4.40 | 0.40 | 988,100 |
| smc | 10.85 | -0.55 | 321,600 |
| ctp | 4.20 | 0.20 | 38,000 |
| sdp | 1.30 | 0.10 | 23,200 |
| ant | 9.70 | 0.20 | 8,200 |
| khd | 7.90 | 1 | 28,800 |
| vnp | 12.40 | 0 | 2,000 |
| eic | 23.90 | 0.50 | 500 |
| pcg | 6.30 | 0 | 1,200 |
| vhh | 3.60 | 0.40 | 200 |