Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.20 | 0 | 319,600 | 18.20 | 18.30 | 18.20 |
pow | 11.35 | 0.05 | 83,100 | 11.30 | 11.40 | 11.30 |
bsr | 18.90 | 0.10 | 265,500 | 18.80 | 19 | 18.80 |
hpg | 29.60 | 0 | 733,400 | 29.60 | 29.60 | 29.50 |
tcb | 40.35 | 0.25 | 282,300 | 40.10 | 40.40 | 40.20 |
shb | 11.25 | 0.10 | 396,500 | 11.15 | 11.25 | 11.15 |
stb | 30.30 | 0.05 | 130,700 | 30.25 | 30.40 | 30.30 |
hqc | 4.68 | -0.04 | 454,200 | 4.72 | 4.73 | 4.68 |
lpb | 16.10 | 0.05 | 36,100 | 16.05 | 16.15 | 16.05 |
msb | 14.25 | 0.05 | 157,200 | 14.20 | 14.30 | 14.25 |
nvl | 16.90 | 0.20 | 614,200 | 16.70 | 16.90 | 16.85 |
gex | 22.85 | 0.20 | 339,900 | 22.65 | 22.85 | 22.75 |
mbb | 23.30 | 0.10 | 248,900 | 23.20 | 23.35 | 23.20 |
hag | 11.90 | 0.15 | 89,000 | 11.75 | 11.90 | 11.75 |
ssi | 36.80 | 0.15 | 331,100 | 36.65 | 37 | 36.70 |
vnd | 23.35 | 0.15 | 641,400 | 23.20 | 23.40 | 23.30 |
ita | 6.09 | 0.14 | 108,000 | 5.95 | 6.09 | 5.96 |
tch | 14.70 | 0.50 | 1,561,000 | 14.20 | 14.70 | 14.50 |
scr | 7.76 | 0.07 | 338,900 | 7.69 | 7.78 | 7.76 |
hsg | 21.80 | 0.15 | 364,800 | 21.65 | 21.80 | 21.70 |
dig | 30.75 | 0.30 | 1,531,100 |
hdc | 34.60 | 0.10 | 66,800 |
tig | 13.80 | 0.10 | 99,100 |
evg | 6.09 | -0.01 | 82,400 |
dpg | 45.35 | 0.70 | 41,400 |
qcg | 10.25 | 0.15 | 71,800 |
tnt | 6.30 | 0.21 | 75,700 |
pvl | 3.30 | 0 | 0 |
nbb | 25.55 | 0 | 2,000 |
cdo | 1.40 | 0 | 0 |
dxg | 19.25 | 0.25 | 935,700 |
ceo | 23.40 | 0.50 | 2,355,300 |
khg | 6.19 | 0.04 | 186,600 |
hdc | 34.60 | 0.10 | 66,800 |
dxs | 7.23 | 0.05 | 129,400 |
htn | 16.20 | 0.25 | 53,100 |
l14 | 44.50 | 0.60 | 33,700 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
eve | 14.80 | 0 | 300 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAP | 18/03/2024 | 50% | 68.8 |
CAP | 18/03/2024 | 100/50(2) | 68.8 |
LBM | 18/03/2024 | 15% | 42.3 |
PMC | 18/03/2024 | 14% | 80 |
ABT | 19/03/2024 | 20% | 38 |
LHC | 19/03/2024 | 10% | 49.9 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 25.8 |
THG | 19/03/2024 | 10% | 40.1 |
TPH | 19/03/2024 | 7% | 14.8 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 35.7 |
ADC | 20/03/2024 | 15% | 19.9 |
VNL | 20/03/2024 | 7% | 14.6 |
DP3 | 21/03/2024 | 30% | 74 |
KHP | 21/03/2024 | 6% | 9.8 |
PPP | 21/03/2024 | 12% | 19.3 |
SDC | 21/03/2024 | 5% | 8.9 |
VET | 21/03/2024 | 0.4% | 29.9 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.2 |
NBE | 25/03/2024 | 11% | 13.2 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.6 |
VTC | 26/03/2024 | 7% | 10 |
HJS | 27/03/2024 | 10% | 34 |
BWA | 05/04/2024 | 4.5% | 10.5 |