Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.25 | 0.05 | 8,264,100 | 18.20 | 18.50 | 18.10 |
pow | 11.30 | 0 | 3,034,000 | 11.30 | 11.40 | 11.20 |
bsr | 18.90 | 0.10 | 2,986,600 | 18.80 | 19 | 18.70 |
hpg | 30.10 | 0.50 | 21,142,600 | 29.60 | 30.60 | 29.40 |
tcb | 40.10 | 0 | 4,005,600 | 40.10 | 40.40 | 39.60 |
shb | 11.20 | 0.05 | 8,400,400 | 11.15 | 11.30 | 11.15 |
stb | 30.10 | -0.15 | 7,271,000 | 30.25 | 30.40 | 29.90 |
hqc | 4.58 | -0.14 | 6,845,100 | 4.72 | 4.73 | 4.57 |
lpb | 16.20 | 0.15 | 1,013,400 | 16.05 | 16.25 | 16 |
msb | 14.25 | 0.05 | 4,817,300 | 14.20 | 14.35 | 14.05 |
nvl | 16.65 | -0.05 | 6,294,200 | 16.70 | 16.90 | 16.60 |
gex | 22.65 | 0 | 7,441,600 | 22.65 | 22.90 | 22.60 |
mbb | 23.05 | -0.15 | 9,169,000 | 23.20 | 23.35 | 22.95 |
hag | 11.85 | 0.10 | 4,215,100 | 11.75 | 12 | 11.65 |
ssi | 36.40 | -0.25 | 9,712,800 | 36.65 | 37 | 36.25 |
vnd | 23.05 | -0.15 | 13,052,900 | 23.20 | 23.40 | 22.85 |
ita | 5.98 | 0.03 | 1,219,400 | 5.95 | 6.09 | 5.96 |
tch | 14.25 | 0.05 | 10,723,600 | 14.20 | 14.70 | 14.20 |
scr | 7.60 | -0.09 | 3,073,100 | 7.69 | 7.78 | 7.60 |
hsg | 22.35 | 0.70 | 14,531,400 | 21.65 | 22.80 | 21.50 |
tlh | 9 | 0.32 | 2,665,200 |
dpg | 44.65 | 0 | 722,500 |
qcg | 10.35 | 0.25 | 1,019,200 |
tnt | 6.10 | 0.01 | 868,700 |
tv2 | 45.60 | 1.70 | 917,000 |
pvl | 3.30 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
ein | 4.40 | 0.50 | 180,000 |
sgb | 14.40 | 0.10 | 12,400 |
dvp | 74.30 | 1.80 | 38,400 |
dxg | 18.70 | -0.30 | 7,544,300 |
qcg | 10.35 | 0.25 | 1,019,200 |
l14 | 43.30 | -0.60 | 218,700 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
ein | 4.40 | 0.50 | 180,000 |
alv | 4.30 | 0.10 | 40,300 |
did | 4.20 | 0 | 17,700 |
wsb | 51 | 0.90 | 200 |
hc3 | 29.80 | 2 | 300 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
ABT | 19/03/2024 | 20% | 34.4 |
LHC | 19/03/2024 | 10% | 49.5 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 25.8 |
THG | 19/03/2024 | 10% | 40.7 |
TPH | 19/03/2024 | 7% | 14.8 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 35.4 |
ADC | 20/03/2024 | 15% | 21.5 |
VNL | 20/03/2024 | 7% | 14.8 |
DP3 | 21/03/2024 | 30% | 74 |
KHP | 21/03/2024 | 6% | 9.9 |
PPP | 21/03/2024 | 12% | 19.3 |
SDC | 21/03/2024 | 5% | 8.9 |
VET | 21/03/2024 | 0.4% | 29.9 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.2 |
NBE | 25/03/2024 | 11% | 13.3 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.7 |
VTC | 26/03/2024 | 7% | 10 |
HJS | 27/03/2024 | 10% | 33.8 |
BWA | 05/04/2024 | 4.5% | 10.5 |